China Unicom - قیمت سهام

قیمت سهام
5.95
تغییر روزانه
0.03 0.51%
ماهیانه
3.66%
سالیانه
-0.34%
Q2 پیش بینی
5.44
قیمت Chg روز سال تاریخ
0981 Semiconductor Manufacturing International 15.52 -0.20 -1.27% -31.02% 2024-04-30
2018 Aac Technologies 25.00 0.45 1.83% 50.42% 2024-04-30
2382 Sunny Optical Technology 38.40 -0.60 -1.54% -53.11% 2024-04-30
2412 Chunghwa Telecom 124.00 -0.50 -0.40% -1.98% 2024-04-30
3045 Taiwan Mobile 104.00 0 0% 0.48% 2024-04-30
4904 Far Eastone Telecom 80.80 -0.10 -0.12% 3.59% 2024-04-30
600050 China United Network 4.69 0 0% -13.79% 2024-04-30
600588 Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
700 Tencent Holdings 348.60 1.00 0.29% 0.81% 2024-04-30
762 China Unicom 5.95 0.03 0.51% -0.34% 2024-04-30
941 China Mobile 69.90 0.25 0.36% 3.94% 2024-04-30
992 Lenovo 8.93 -0.07 -0.78% 9.17% 2024-04-30
BABA Alibaba 76.40 0.86 1.13% -9.22% 2024-04-29
BIDU Baidu 106.21 5.57 5.53% -12.43% 2024-04-29
EXCL Pt Xl Axiata Tbk 2,470.00 30.00 1.23% 42.77% 2024-04-30
JD JD.com 29.90 -0.43 -1.42% -15.75% 2024-04-29
TLKM Telekomunikasi 3,170.00 90.00 2.92% -24.34% 2024-04-30
TLS Telstra 3.67 0.01 0.27% -16.21% 2024-04-30
TPG TPG Telecom 4.51 0.15 3.44% -18.00% 2024-04-30
VNET Vnet Group 1.73 0.26 17.29% -42.14% 2024-04-29
Z74 Singapore Telecom 2.38 0.03 1.28% -7.03% 2024-04-30

قیمت روز سال تاریخ
HK50 17778 16.12 0.09% -10.81% 2024-04-30